| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:56:06 PM | 175.480 | 15 |
| 2024-05-15 | 2:54:32 PM | 175.660 | 25 |
| 2024-05-15 | 2:54:17 PM | 175.720 | 6 |
| 2024-05-15 | 2:53:48 PM | 175.760 | 110 |
| 2024-05-15 | 2:52:52 PM | 175.820 | 13 |
| 2024-05-15 | 2:52:38 PM | 175.820 | 3 |
| 2024-05-15 | 2:51:35 PM | 175.960 | 250 |
| 2024-05-15 | 2:50:05 PM | 175.960 | 34 |
| 2024-05-15 | 2:49:39 PM | 176.080 | 21 |
| 2024-05-15 | 2:48:43 PM | 175.940 | 57 |
| 2024-05-15 | 2:47:49 PM | 175.820 | 35 |
| 2024-05-15 | 2:46:35 PM | 175.820 | 10 |
| 2024-05-15 | 2:46:22 PM | 175.800 | 10 |