| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:51:47 PM | 176.380 | 1 |
| 2024-05-10 | 4:51:27 PM | 176.380 | 3 |
| 2024-05-10 | 4:51:15 PM | 176.380 | 4 |
| 2024-05-10 | 4:51:04 PM | 176.420 | 11 |
| 2024-05-10 | 4:51:03 PM | 176.420 | 2 |
| 2024-05-10 | 4:50:41 PM | 176.360 | 5 |
| 2024-05-10 | 4:50:41 PM | 176.340 | 4 |
| 2024-05-10 | 4:50:26 PM | 176.340 | 3 |
| 2024-05-10 | 4:50:24 PM | 176.340 | 3 |
| 2024-05-10 | 4:50:22 PM | 176.340 | 12 |
| 2024-05-10 | 4:48:50 PM | 176.240 | 100 |
| 2024-05-10 | 4:48:35 PM | 176.220 | 75 |