| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:11 PM | 8.830 | 250 |
| 2024-06-03 | 3:34:10 PM | 8.820 | 1,526 |
| 2024-06-03 | 3:33:58 PM | 8.825 | 1,000 |
| 2024-06-03 | 3:33:43 PM | 8.830 | 1,200 |
| 2024-06-03 | 3:33:39 PM | 8.825 | 800 |
| 2024-06-03 | 3:29:27 PM | 8.825 | 5 |
| 2024-06-03 | 3:29:26 PM | 8.830 | 600 |
| 2024-06-03 | 3:25:27 PM | 8.790 | 100 |
| 2024-06-03 | 3:22:16 PM | 8.780 | 1,300 |
| 2024-06-03 | 3:22:05 PM | 8.775 | 200 |
| 2024-06-03 | 3:21:08 PM | 8.760 | 30 |
| 2024-06-03 | 3:18:11 PM | 8.780 | 200 |
| 2024-06-03 | 3:16:24 PM | 8.780 | 1,200 |