| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 10:57:20 | 9,790 | 187 |
| 20.05.2024 | 10:56:00 | 9,800 | 200 |
| 20.05.2024 | 10:51:16 | 9,810 | 20 |
| 20.05.2024 | 10:51:15 | 9,810 | 1.000 |
| 20.05.2024 | 10:49:28 | 9,775 | 1.300 |
| 20.05.2024 | 10:48:44 | 9,790 | 10 |
| 20.05.2024 | 10:47:57 | 9,780 | 1.023 |
| 20.05.2024 | 10:47:07 | 9,760 | 700 |
| 20.05.2024 | 10:47:07 | 9,760 | 1.400 |
| 20.05.2024 | 10:46:56 | 9,770 | 1.400 |
| 20.05.2024 | 10:43:35 | 9,800 | 100 |
| 20.05.2024 | 10:41:47 | 9,770 | 1.300 |