| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 20:56:27 | 9.570 | 25 |
| 21/05/2024 | 20:54:26 | 9.550 | 250 |
| 21/05/2024 | 20:54:10 | 9.550 | 750 |
| 21/05/2024 | 20:50:49 | 9.550 | 112 |
| 21/05/2024 | 20:49:59 | 9.550 | 105 |
| 21/05/2024 | 20:48:45 | 9.570 | 222 |
| 21/05/2024 | 20:48:37 | 9.550 | 25 |
| 21/05/2024 | 20:48:34 | 9.550 | 480 |
| 21/05/2024 | 20:47:46 | 9.570 | 15 |
| 21/05/2024 | 20:45:59 | 9.555 | 410 |
| 21/05/2024 | 20:45:25 | 9.555 | 100 |
| 21/05/2024 | 20:44:40 | 9.575 | 40 |
| 21/05/2024 | 20:39:26 | 9.550 | 20 |