| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:30:55 AM | 8.405 | 100 |
| 2024-05-31 | 10:28:38 AM | 8.420 | 100 |
| 2024-05-31 | 10:26:43 AM | 8.410 | 500 |
| 2024-05-31 | 10:23:27 AM | 8.425 | 250 |
| 2024-05-31 | 10:23:22 AM | 8.425 | 500 |
| 2024-05-31 | 10:23:18 AM | 8.425 | 100 |
| 2024-05-31 | 10:22:17 AM | 8.450 | 7,600 |
| 2024-05-31 | 10:22:07 AM | 8.425 | 1,200 |
| 2024-05-31 | 10:21:59 AM | 8.425 | 1,200 |
| 2024-05-31 | 10:21:06 AM | 8.420 | 1,200 |
| 2024-05-31 | 10:20:49 AM | 8.415 | 500 |
| 2024-05-31 | 10:20:39 AM | 8.420 | 1,000 |
| 2024-05-31 | 10:19:49 AM | 8.415 | 160 |