| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:55:16 PM | 6.718 | 1,000 |
| 2024-05-17 | 7:46:30 PM | 6.718 | 200 |
| 2024-05-17 | 7:33:26 PM | 6.718 | 10 |
| 2024-05-17 | 7:26:05 PM | 6.718 | 1,500 |
| 2024-05-17 | 7:22:09 PM | 6.700 | 500 |
| 2024-05-17 | 7:21:19 PM | 6.706 | 10 |
| 2024-05-17 | 7:21:08 PM | 6.706 | 11 |
| 2024-05-17 | 7:17:19 PM | 6.688 | 21 |
| 2024-05-17 | 7:16:35 PM | 6.734 | 75 |
| 2024-05-17 | 7:12:00 PM | 6.710 | 1,500 |
| 2024-05-17 | 7:11:47 PM | 6.708 | 3,798 |
| 2024-05-17 | 7:08:08 PM | 6.706 | 15 |
| 2024-05-17 | 7:06:59 PM | 6.688 | 299 |