| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:04:38 PM | 6.402 | 7,600 |
| 2024-05-31 | 8:04:27 PM | 6.400 | 10,100 |
| 2024-05-31 | 8:03:53 PM | 6.402 | 2,400 |
| 2024-05-31 | 7:57:52 PM | 6.402 | 2 |
| 2024-05-31 | 7:57:30 PM | 6.416 | 500 |
| 2024-05-31 | 7:50:39 PM | 6.402 | 1,000 |
| 2024-05-31 | 7:50:21 PM | 6.416 | 200 |
| 2024-05-31 | 7:31:39 PM | 6.416 | 10 |
| 2024-05-31 | 7:30:46 PM | 6.416 | 1,000 |
| 2024-05-31 | 7:23:29 PM | 6.402 | 360 |
| 2024-05-31 | 7:23:21 PM | 6.402 | 1,000 |
| 2024-05-31 | 7:14:00 PM | 6.410 | 625 |
| 2024-05-31 | 7:13:29 PM | 6.416 | 40 |