| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:52:19 PM | 174.880 | 3 |
| 2024-05-29 | 12:50:45 PM | 174.980 | 86 |
| 2024-05-29 | 12:49:54 PM | 174.980 | 1 |
| 2024-05-29 | 12:49:47 PM | 174.900 | 37 |
| 2024-05-29 | 12:45:50 PM | 174.940 | 1 |
| 2024-05-29 | 12:43:25 PM | 174.960 | 200 |
| 2024-05-29 | 12:43:23 PM | 174.960 | 20 |
| 2024-05-29 | 12:43:02 PM | 175.000 | 200 |
| 2024-05-29 | 12:42:23 PM | 174.940 | 10 |
| 2024-05-29 | 12:41:47 PM | 174.920 | 500 |
| 2024-05-29 | 12:40:18 PM | 175.020 | 115 |
| 2024-05-29 | 12:37:42 PM | 175.020 | 10 |
| 2024-05-29 | 12:37:02 PM | 175.040 | 5 |