| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:57:25 PM | 174.620 | 147 |
| 2024-05-15 | 8:54:49 PM | 174.720 | 8 |
| 2024-05-15 | 8:54:31 PM | 174.760 | 3 |
| 2024-05-15 | 8:53:27 PM | 174.760 | 1 |
| 2024-05-15 | 8:53:03 PM | 174.800 | 10 |
| 2024-05-15 | 8:52:25 PM | 174.800 | 10 |
| 2024-05-15 | 8:45:41 PM | 174.640 | 4 |
| 2024-05-15 | 8:45:06 PM | 174.680 | 1 |
| 2024-05-15 | 8:44:46 PM | 174.620 | 3 |
| 2024-05-15 | 8:44:31 PM | 174.620 | 80 |
| 2024-05-15 | 8:44:12 PM | 174.700 | 11 |
| 2024-05-15 | 8:40:59 PM | 174.820 | 10 |
| 2024-05-15 | 8:40:56 PM | 174.820 | 1 |