| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:31:07 AM | 172.880 | 250 |
| 2024-05-15 | 10:28:27 AM | 172.820 | 50 |
| 2024-05-15 | 10:28:08 AM | 172.840 | 20 |
| 2024-05-15 | 10:28:01 AM | 172.840 | 10 |
| 2024-05-15 | 10:26:20 AM | 172.840 | 8 |
| 2024-05-15 | 10:26:03 AM | 172.840 | 1 |
| 2024-05-15 | 10:25:06 AM | 172.860 | 15 |
| 2024-05-15 | 10:24:53 AM | 172.800 | 5 |
| 2024-05-15 | 10:20:13 AM | 172.820 | 8 |
| 2024-05-15 | 10:19:07 AM | 172.780 | 10 |
| 2024-05-15 | 10:18:48 AM | 172.780 | 10 |
| 2024-05-15 | 10:18:12 AM | 172.800 | 30 |