| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 10:44:20 | 178.040 | 6 |
| 03/06/2024 | 10:43:41 | 178.040 | 1 |
| 03/06/2024 | 10:42:43 | 177.960 | 5 |
| 03/06/2024 | 10:42:06 | 177.980 | 12 |
| 03/06/2024 | 10:42:03 | 178.120 | 3 |
| 03/06/2024 | 10:41:36 | 177.980 | 50 |
| 03/06/2024 | 10:41:31 | 178.120 | 3 |
| 03/06/2024 | 10:41:31 | 178.120 | 1 |
| 03/06/2024 | 10:41:12 | 178.040 | 300 |
| 03/06/2024 | 10:40:51 | 178.160 | 1 |
| 03/06/2024 | 10:40:31 | 178.160 | 25 |
| 03/06/2024 | 10:40:23 | 178.160 | 75 |
| 03/06/2024 | 10:39:06 | 178.180 | 10 |