| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:01 PM | 6.0200 | 0 |
| 2024-06-07 | 4:15:01 PM | 6.0600 | 0 |
| 2024-06-07 | 1:37:23 PM | 6.2400 | 750 |
| 2024-06-07 | 11:45:02 AM | 6.0200 | 0 |
| 2024-06-07 | 9:15:01 AM | 6.0600 | 0 |
| 2024-06-07 | 8:05:03 AM | 6.1800 | 0 |
| 2024-06-07 | 8:04:13 AM | 6.1800 | 0 |
| 2024-06-06 | 6:31:26 PM | 6.2200 | 250 |
| 2024-06-06 | 5:15:02 PM | 6.0800 | 0 |
| 2024-06-06 | 4:15:01 PM | 6.0800 | 0 |
| 2024-06-06 | 11:45:01 AM | 6.1000 | 0 |
| 2024-06-06 | 9:15:01 AM | 6.1000 | 0 |
| 2024-06-06 | 8:05:03 AM | 6.2400 | 0 |