| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:32:20 AM | 5.3600 | 400 |
| 2024-05-15 | 9:15:01 AM | 5.3600 | 0 |
| 2024-05-15 | 9:13:49 AM | 5.4800 | 1,350 |
| 2024-05-15 | 8:05:23 AM | 5.5000 | 0 |
| 2024-05-15 | 8:05:02 AM | 5.5000 | 0 |
| 2024-05-14 | 6:20:45 PM | 5.5800 | 61 |
| 2024-05-14 | 4:37:51 PM | 5.5600 | 1,250 |
| 2024-05-14 | 4:15:01 PM | 5.5000 | 0 |
| 2024-05-14 | 2:59:34 PM | 5.6000 | 570 |
| 2024-05-14 | 11:45:01 AM | 5.5000 | 0 |
| 2024-05-14 | 9:15:01 AM | 5.5400 | 0 |
| 2024-05-14 | 8:07:31 AM | 5.6000 | 0 |
| 2024-05-14 | 8:05:03 AM | 5.6000 | 0 |