| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:02 AM | 5.4000 | 1,500 |
| 2024-05-16 | 9:30:00 AM | 5.3800 | 400 |
| 2024-05-16 | 9:15:01 AM | 5.2600 | 0 |
| 2024-05-16 | 8:05:15 AM | 5.5200 | 0 |
| 2024-05-16 | 8:05:02 AM | 5.5200 | 0 |
| 2024-05-15 | 9:43:24 PM | 5.3000 | 0 |
| 2024-05-15 | 8:04:25 PM | 5.3000 | 200 |
| 2024-05-15 | 5:15:02 PM | 5.3200 | 0 |
| 2024-05-15 | 4:15:02 PM | 5.4000 | 0 |
| 2024-05-15 | 11:48:11 AM | 5.2200 | 410 |
| 2024-05-15 | 9:41:24 AM | 5.0000 | 9,600 |
| 2024-05-15 | 9:37:28 AM | 5.3000 | 400 |
| 2024-05-15 | 9:32:57 AM | 5.3000 | 4,600 |