| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:52 PM | 60.550 | 559 |
| 2024-06-04 | 5:36:52 PM | 60.550 | 2,010 |
| 2024-06-04 | 5:36:52 PM | 60.550 | 1,460 |
| 2024-06-04 | 5:36:52 PM | 60.550 | 971 |
| 2024-06-04 | 5:35:06 PM | 60.550 | 14 |
| 2024-06-04 | 5:35:06 PM | 60.550 | 56 |
| 2024-06-04 | 5:35:06 PM | 60.550 | 37 |
| 2024-06-04 | 5:35:06 PM | 60.550 | 613 |
| 2024-06-04 | 5:35:06 PM | 60.550 | 1,076 |
| 2024-06-04 | 5:35:06 PM | 60.550 | 299 |
| 2024-06-04 | 5:35:06 PM | 60.550 | 500 |
| 2024-06-04 | 5:35:06 PM | 60.550 | 157 |
| 2024-06-04 | 5:35:06 PM | 60.550 | 741 |