| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:20 PM | 60.750 | 244 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 127 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 31 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 141 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 244 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 282 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 31 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 194 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 1,721 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 1,650 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 1 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 815 |
| 2024-05-10 | 5:35:20 PM | 60.750 | 115 |