| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:03:15 AM | 60.300 | 12 |
| 2024-05-10 | 9:02:59 AM | 60.100 | 50 |
| 2024-05-10 | 9:02:53 AM | 60.050 | 40 |
| 2024-05-10 | 9:02:53 AM | 60.350 | 84 |
| 2024-05-10 | 9:02:53 AM | 60.350 | 22 |
| 2024-05-10 | 9:02:53 AM | 60.350 | 200 |
| 2024-05-10 | 9:02:53 AM | 60.350 | 126 |
| 2024-05-10 | 9:02:53 AM | 60.350 | 30 |
| 2024-05-10 | 9:02:53 AM | 60.350 | 200 |
| 2024-05-10 | 9:02:53 AM | 60.300 | 350 |
| 2024-05-10 | 9:02:53 AM | 60.300 | 84 |
| 2024-05-10 | 9:02:53 AM | 60.300 | 24 |