| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 15:30:30 | 76.88 | 50 |
| 13.05.2024 | 15:30:01 | 76.80 | 200 |
| 13.05.2024 | 15:20:06 | 76.48 | 100 |
| 13.05.2024 | 14:57:35 | 76.79 | 30 |
| 13.05.2024 | 14:41:25 | 76.56 | 21 |
| 13.05.2024 | 14:21:16 | 76.79 | 50 |
| 13.05.2024 | 14:21:06 | 76.79 | 60 |
| 13.05.2024 | 14:17:55 | 76.61 | 13 |
| 13.05.2024 | 14:08:22 | 76.79 | 17 |
| 13.05.2024 | 13:52:35 | 76.79 | 105 |
| 13.05.2024 | 13:37:37 | 76.64 | 21 |
| 13.05.2024 | 13:00:31 | 76.80 | 44 |
| 13.05.2024 | 13:00:16 | 76.80 | 290 |