| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:49 PM | 19.18 | 295 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 611 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 200 |
| 2024-05-28 | 9:59:49 PM | 19.18 | 300 |
| 2024-05-28 | 9:59:45 PM | 19.18 | 370 |
| 2024-05-28 | 9:59:45 PM | 19.18 | 155 |
| 2024-05-28 | 9:59:45 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:44 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:44 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:43 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:42 PM | 19.18 | 100 |
| 2024-05-28 | 9:59:41 PM | 19.18 | 100 |