| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 20:54:08 | 19.20 | 100 |
| 28/05/2024 | 20:54:08 | 19.20 | 200 |
| 28/05/2024 | 20:54:08 | 19.20 | 152 |
| 28/05/2024 | 20:54:08 | 19.20 | 100 |
| 28/05/2024 | 20:54:08 | 19.20 | 100 |
| 28/05/2024 | 20:53:04 | 19.20 | 200 |
| 28/05/2024 | 20:53:04 | 19.19 | 100 |
| 28/05/2024 | 20:53:04 | 19.19 | 100 |
| 28/05/2024 | 20:53:04 | 19.19 | 100 |
| 28/05/2024 | 20:53:04 | 19.20 | 100 |
| 28/05/2024 | 20:53:04 | 19.20 | 100 |
| 28/05/2024 | 20:53:04 | 19.20 | 100 |
| 28/05/2024 | 20:51:36 | 19.21 | 100 |