| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:58:40 PM | 18.77 | 340 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 100 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 100 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 160 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 100 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 400 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 400 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 160 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 179 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 100 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 100 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 100 |
| 2024-05-29 | 9:58:40 PM | 18.77 | 200 |