| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:54 PM | 264.69 | 100 |
| 2024-05-22 | 9:59:54 PM | 264.69 | 169 |
| 2024-05-22 | 9:59:54 PM | 264.68 | 217 |
| 2024-05-22 | 9:59:54 PM | 264.69 | 200 |
| 2024-05-22 | 9:59:54 PM | 264.65 | 188 |
| 2024-05-22 | 9:59:54 PM | 264.66 | 292 |
| 2024-05-22 | 9:59:54 PM | 264.63 | 200 |
| 2024-05-22 | 9:59:52 PM | 264.63 | 200 |
| 2024-05-22 | 9:59:51 PM | 264.69 | 184 |
| 2024-05-22 | 9:59:51 PM | 264.68 | 100 |
| 2024-05-22 | 9:59:51 PM | 264.68 | 100 |
| 2024-05-22 | 9:59:51 PM | 264.68 | 200 |
| 2024-05-22 | 9:59:50 PM | 264.67 | 100 |