| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 10:52:03 | 226,60 | 0 |
| 31.05.2024 | 10:20:02 | 226,80 | 0 |
| 31.05.2024 | 09:51:02 | 226,00 | 0 |
| 31.05.2024 | 09:30:03 | 226,00 | 0 |
| 31.05.2024 | 08:10:23 | 224,50 | 0 |
| 30.05.2024 | 20:34:03 | 225,00 | 0 |
| 30.05.2024 | 19:10:14 | 225,40 | 0 |
| 30.05.2024 | 17:55:09 | 224,90 | 0 |
| 30.05.2024 | 17:10:03 | 224,70 | 0 |
| 30.05.2024 | 16:40:13 | 224,40 | 0 |
| 30.05.2024 | 15:36:13 | 224,80 | 0 |
| 30.05.2024 | 14:13:02 | 225,10 | 0 |
| 30.05.2024 | 13:21:02 | 224,70 | 0 |