| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:56:00 PM | 57.42 | 100 |
| 2024-06-12 | 9:56:00 PM | 57.42 | 100 |
| 2024-06-12 | 9:56:00 PM | 57.42 | 100 |
| 2024-06-12 | 9:56:00 PM | 57.42 | 100 |
| 2024-06-12 | 9:55:57 PM | 57.42 | 200 |
| 2024-06-12 | 9:55:57 PM | 57.42 | 100 |
| 2024-06-12 | 9:55:54 PM | 57.42 | 100 |
| 2024-06-12 | 9:55:54 PM | 57.42 | 100 |
| 2024-06-12 | 9:55:54 PM | 57.42 | 100 |
| 2024-06-12 | 9:55:54 PM | 57.42 | 100 |
| 2024-06-12 | 9:55:54 PM | 57.42 | 100 |
| 2024-06-12 | 9:55:54 PM | 57.41 | 100 |
| 2024-06-12 | 9:55:54 PM | 57.41 | 100 |