| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:49:05 PM | 60.62 | 100 |
| 2024-05-16 | 6:49:05 PM | 60.62 | 100 |
| 2024-05-16 | 6:48:43 PM | 60.62 | 200 |
| 2024-05-16 | 6:48:30 PM | 60.62 | 100 |
| 2024-05-16 | 6:48:30 PM | 60.62 | 100 |
| 2024-05-16 | 6:48:30 PM | 60.62 | 100 |
| 2024-05-16 | 6:48:30 PM | 60.62 | 200 |
| 2024-05-16 | 6:48:30 PM | 60.63 | 100 |
| 2024-05-16 | 6:48:30 PM | 60.63 | 100 |
| 2024-05-16 | 6:48:30 PM | 60.63 | 100 |
| 2024-05-16 | 6:48:30 PM | 60.63 | 100 |
| 2024-05-16 | 6:48:21 PM | 60.64 | 100 |