| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:37 PM | 58.55 | 100 |
| 2024-06-05 | 9:50:37 PM | 58.55 | 100 |
| 2024-06-05 | 9:50:37 PM | 58.55 | 100 |
| 2024-06-05 | 9:50:37 PM | 58.55 | 400 |
| 2024-06-05 | 9:50:37 PM | 58.55 | 375 |
| 2024-06-05 | 9:50:23 PM | 58.55 | 100 |
| 2024-06-05 | 9:50:22 PM | 58.55 | 100 |
| 2024-06-05 | 9:50:22 PM | 58.54 | 100 |
| 2024-06-05 | 9:50:18 PM | 58.54 | 100 |
| 2024-06-05 | 9:50:15 PM | 58.54 | 200 |
| 2024-06-05 | 9:50:15 PM | 58.54 | 200 |
| 2024-06-05 | 9:50:15 PM | 58.54 | 200 |
| 2024-06-05 | 9:50:15 PM | 58.54 | 200 |