| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:37 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:37 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.23 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 200 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 113 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 300 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 108 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |