| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 200 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 200 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 200 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 231 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 115 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 159 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 100 |
| 2024-06-07 | 9:58:36 PM | 30.24 | 200 |