| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:54 PM | 10.63 | 100 |
| 2024-05-20 | 9:59:53 PM | 10.64 | 200 |
| 2024-05-20 | 9:59:53 PM | 10.64 | 100 |
| 2024-05-20 | 9:59:53 PM | 10.63 | 111 |
| 2024-05-20 | 9:59:53 PM | 10.64 | 100 |
| 2024-05-20 | 9:59:52 PM | 10.63 | 100 |
| 2024-05-20 | 9:59:52 PM | 10.63 | 100 |
| 2024-05-20 | 9:59:52 PM | 10.63 | 612 |
| 2024-05-20 | 9:59:52 PM | 10.64 | 122 |
| 2024-05-20 | 9:59:51 PM | 10.63 | 100 |
| 2024-05-20 | 9:59:51 PM | 10.63 | 100 |
| 2024-05-20 | 9:59:51 PM | 10.63 | 100 |
| 2024-05-20 | 9:59:51 PM | 10.63 | 500 |