| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:54:12 PM | 232.60 | 100 |
| 2024-05-15 | 3:53:53 PM | 232.46 | 100 |
| 2024-05-15 | 3:53:53 PM | 232.46 | 100 |
| 2024-05-15 | 3:53:53 PM | 232.46 | 100 |
| 2024-05-15 | 3:53:22 PM | 232.46 | 100 |
| 2024-05-15 | 3:52:47 PM | 232.53 | 100 |
| 2024-05-15 | 3:52:46 PM | 232.53 | 100 |
| 2024-05-15 | 3:52:44 PM | 232.53 | 100 |
| 2024-05-15 | 3:52:02 PM | 232.62 | 100 |
| 2024-05-15 | 3:52:01 PM | 232.57 | 100 |
| 2024-05-15 | 3:51:19 PM | 232.78 | 115 |
| 2024-05-15 | 3:51:19 PM | 232.78 | 106 |
| 2024-05-15 | 3:51:19 PM | 232.78 | 150 |