| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:57 PM | 232.88 | 104 |
| 2024-06-03 | 9:59:57 PM | 232.91 | 100 |
| 2024-06-03 | 9:59:57 PM | 232.92 | 100 |
| 2024-06-03 | 9:59:57 PM | 232.94 | 150 |
| 2024-06-03 | 9:59:56 PM | 232.95 | 100 |
| 2024-06-03 | 9:59:55 PM | 233.00 | 223 |
| 2024-06-03 | 9:59:55 PM | 233.00 | 264 |
| 2024-06-03 | 9:59:55 PM | 233.00 | 298 |
| 2024-06-03 | 9:59:55 PM | 232.99 | 150 |
| 2024-06-03 | 9:59:54 PM | 233.00 | 150 |
| 2024-06-03 | 9:59:54 PM | 232.98 | 100 |
| 2024-06-03 | 9:59:54 PM | 233.02 | 150 |
| 2024-06-03 | 9:59:54 PM | 233.02 | 100 |