| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:01 PM | 959.48 | 106 |
| 2024-05-10 | 9:57:24 PM | 959.57 | 100 |
| 2024-05-10 | 9:57:22 PM | 958.88 | 100 |
| 2024-05-10 | 9:57:22 PM | 959.07 | 201 |
| 2024-05-10 | 9:57:05 PM | 959.88 | 100 |
| 2024-05-10 | 9:56:58 PM | 959.36 | 132 |
| 2024-05-10 | 9:56:27 PM | 959.36 | 100 |
| 2024-05-10 | 9:56:03 PM | 959.58 | 100 |
| 2024-05-10 | 9:56:02 PM | 959.51 | 100 |
| 2024-05-10 | 9:56:00 PM | 959.87 | 100 |
| 2024-05-10 | 9:56:00 PM | 959.83 | 100 |
| 2024-05-10 | 9:55:43 PM | 959.84 | 248 |
| 2024-05-10 | 9:55:24 PM | 959.63 | 100 |