| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:08:52 PM | 17.86 | 100 |
| 2024-05-21 | 5:08:52 PM | 17.86 | 100 |
| 2024-05-21 | 5:08:52 PM | 17.86 | 100 |
| 2024-05-21 | 5:08:52 PM | 17.96 | 400 |
| 2024-05-21 | 5:08:52 PM | 17.93 | 100 |
| 2024-05-21 | 5:08:52 PM | 17.96 | 100 |
| 2024-05-21 | 5:08:52 PM | 17.96 | 100 |
| 2024-05-21 | 5:08:52 PM | 17.96 | 500 |
| 2024-05-21 | 5:08:52 PM | 17.96 | 400 |
| 2024-05-21 | 5:08:52 PM | 17.96 | 500 |
| 2024-05-21 | 5:08:52 PM | 17.98 | 100 |
| 2024-05-21 | 5:08:52 PM | 17.98 | 100 |
| 2024-05-21 | 5:01:11 PM | 17.95 | 200 |