| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:03:17 PM | 56.78 | 100 |
| 2024-05-20 | 5:03:05 PM | 56.77 | 100 |
| 2024-05-20 | 5:02:55 PM | 56.77 | 100 |
| 2024-05-20 | 5:02:48 PM | 56.82 | 100 |
| 2024-05-20 | 5:02:48 PM | 56.83 | 116 |
| 2024-05-20 | 5:02:48 PM | 56.83 | 100 |
| 2024-05-20 | 5:02:48 PM | 56.83 | 100 |
| 2024-05-20 | 5:02:48 PM | 56.83 | 100 |
| 2024-05-20 | 5:02:20 PM | 56.86 | 100 |
| 2024-05-20 | 5:02:18 PM | 56.84 | 100 |
| 2024-05-20 | 5:01:08 PM | 56.84 | 100 |
| 2024-05-20 | 5:01:08 PM | 56.84 | 100 |
| 2024-05-20 | 5:01:08 PM | 56.84 | 100 |