| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 PM | 53.81 | 100 |
| 2024-05-31 | 9:59:52 PM | 53.77 | 478 |
| 2024-05-31 | 9:59:52 PM | 53.76 | 100 |
| 2024-05-31 | 9:59:52 PM | 53.76 | 100 |
| 2024-05-31 | 9:59:52 PM | 53.76 | 100 |
| 2024-05-31 | 9:59:52 PM | 53.75 | 278 |
| 2024-05-31 | 9:59:51 PM | 53.80 | 152 |
| 2024-05-31 | 9:59:51 PM | 53.77 | 100 |
| 2024-05-31 | 9:59:48 PM | 53.82 | 100 |
| 2024-05-31 | 9:59:48 PM | 53.80 | 100 |
| 2024-05-31 | 9:59:48 PM | 53.80 | 100 |
| 2024-05-31 | 9:59:48 PM | 53.80 | 130 |
| 2024-05-31 | 9:59:46 PM | 53.82 | 100 |