| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:46:40 PM | 8.07 | 100 |
| 2024-05-28 | 7:45:02 PM | 8.08 | 100 |
| 2024-05-28 | 7:41:28 PM | 8.07 | 100 |
| 2024-05-28 | 7:41:28 PM | 8.07 | 100 |
| 2024-05-28 | 7:41:19 PM | 8.08 | 457 |
| 2024-05-28 | 7:41:19 PM | 8.08 | 100 |
| 2024-05-28 | 7:41:19 PM | 8.08 | 373 |
| 2024-05-28 | 7:41:19 PM | 8.08 | 100 |
| 2024-05-28 | 7:38:07 PM | 8.09 | 100 |
| 2024-05-28 | 7:34:49 PM | 8.09 | 175 |
| 2024-05-28 | 7:34:49 PM | 8.08 | 100 |
| 2024-05-28 | 7:34:49 PM | 8.08 | 100 |
| 2024-05-28 | 7:34:40 PM | 8.07 | 100 |