| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:00:12 PM | 8.25 | 200 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 100 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 100 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 100 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 100 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 119 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 100 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 126 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 100 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 100 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 100 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 100 |
| 2024-05-14 | 8:00:09 PM | 8.25 | 184 |