| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:28:59 PM | 8.32 | 321 |
| 2024-05-13 | 9:28:59 PM | 8.32 | 100 |
| 2024-05-13 | 9:28:59 PM | 8.32 | 304 |
| 2024-05-13 | 9:28:59 PM | 8.32 | 100 |
| 2024-05-13 | 9:28:58 PM | 8.32 | 100 |
| 2024-05-13 | 9:28:19 PM | 8.32 | 131 |
| 2024-05-13 | 9:28:18 PM | 8.32 | 500 |
| 2024-05-13 | 9:28:18 PM | 8.32 | 300 |
| 2024-05-13 | 9:28:01 PM | 8.32 | 100 |
| 2024-05-13 | 9:28:01 PM | 8.32 | 100 |
| 2024-05-13 | 9:28:01 PM | 8.32 | 100 |
| 2024-05-13 | 9:28:01 PM | 8.32 | 100 |