| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:27:19 PM | 11.69 | 4,338 |
| 2024-05-17 | 6:27:19 PM | 11.68 | 195 |
| 2024-05-17 | 6:27:19 PM | 11.69 | 200 |
| 2024-05-17 | 6:27:19 PM | 11.68 | 100 |
| 2024-05-17 | 6:27:19 PM | 11.68 | 400 |
| 2024-05-17 | 6:27:19 PM | 11.68 | 200 |
| 2024-05-17 | 6:27:19 PM | 11.68 | 100 |
| 2024-05-17 | 6:27:19 PM | 11.68 | 100 |
| 2024-05-17 | 6:27:19 PM | 11.68 | 100 |
| 2024-05-17 | 6:27:19 PM | 11.68 | 400 |
| 2024-05-17 | 6:27:19 PM | 11.68 | 100 |
| 2024-05-17 | 6:27:19 PM | 11.68 | 100 |
| 2024-05-17 | 6:27:19 PM | 11.68 | 100 |