| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:55:14 PM | 11.59 | 1,240 |
| 2024-05-22 | 9:55:14 PM | 11.60 | 400 |
| 2024-05-22 | 9:55:14 PM | 11.60 | 400 |
| 2024-05-22 | 9:55:14 PM | 11.60 | 230 |
| 2024-05-22 | 9:55:13 PM | 11.60 | 449 |
| 2024-05-22 | 9:55:12 PM | 11.59 | 298 |
| 2024-05-22 | 9:55:12 PM | 11.59 | 284 |
| 2024-05-22 | 9:55:12 PM | 11.60 | 753 |
| 2024-05-22 | 9:55:11 PM | 11.60 | 111 |
| 2024-05-22 | 9:55:11 PM | 11.59 | 146 |
| 2024-05-22 | 9:55:10 PM | 11.60 | 100 |
| 2024-05-22 | 9:55:10 PM | 11.59 | 525 |
| 2024-05-22 | 9:55:10 PM | 11.60 | 357 |