| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:54:05 PM | 11.05 | 100 |
| 2024-05-02 | 8:54:02 PM | 11.05 | 100 |
| 2024-05-02 | 8:54:02 PM | 11.05 | 100 |
| 2024-05-02 | 8:49:39 PM | 11.04 | 985 |
| 2024-05-02 | 8:49:33 PM | 11.05 | 200 |
| 2024-05-02 | 8:49:31 PM | 11.05 | 200 |
| 2024-05-02 | 8:49:31 PM | 11.04 | 2,900 |
| 2024-05-02 | 8:49:31 PM | 11.04 | 100 |
| 2024-05-02 | 8:49:31 PM | 11.04 | 100 |
| 2024-05-02 | 8:49:31 PM | 11.04 | 100 |
| 2024-05-02 | 8:49:31 PM | 11.04 | 200 |
| 2024-05-02 | 8:49:31 PM | 11.04 | 200 |