| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:35 PM | 481.37 | 308 |
| 2024-05-08 | 9:59:35 PM | 481.37 | 161 |
| 2024-05-08 | 9:59:35 PM | 481.37 | 248 |
| 2024-05-08 | 9:59:35 PM | 481.39 | 100 |
| 2024-05-08 | 9:59:30 PM | 481.39 | 100 |
| 2024-05-08 | 9:59:30 PM | 481.37 | 168 |
| 2024-05-08 | 9:59:27 PM | 481.84 | 100 |
| 2024-05-08 | 9:58:57 PM | 481.99 | 100 |
| 2024-05-08 | 9:58:54 PM | 481.67 | 100 |
| 2024-05-08 | 9:58:52 PM | 481.54 | 508 |
| 2024-05-08 | 9:58:38 PM | 481.46 | 100 |
| 2024-05-08 | 9:58:27 PM | 481.16 | 100 |
| 2024-05-08 | 9:58:11 PM | 481.54 | 100 |