| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:28:36 PM | 468.35 | 100 |
| 2024-05-31 | 6:25:58 PM | 468.84 | 537 |
| 2024-05-31 | 6:25:58 PM | 468.84 | 156 |
| 2024-05-31 | 6:24:58 PM | 469.29 | 100 |
| 2024-05-31 | 6:17:56 PM | 469.43 | 100 |
| 2024-05-31 | 6:12:27 PM | 469.04 | 109 |
| 2024-05-31 | 6:11:43 PM | 469.01 | 100 |
| 2024-05-31 | 6:07:56 PM | 469.30 | 100 |
| 2024-05-31 | 6:07:32 PM | 470.11 | 188 |
| 2024-05-31 | 6:05:19 PM | 470.19 | 100 |
| 2024-05-31 | 6:03:23 PM | 470.22 | 115 |
| 2024-05-31 | 6:00:10 PM | 470.00 | 100 |
| 2024-05-31 | 5:53:27 PM | 470.33 | 100 |