| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:34 PM | 306.61 | 100 |
| 2024-05-31 | 9:14:34 PM | 306.62 | 100 |
| 2024-05-31 | 9:14:34 PM | 306.61 | 100 |
| 2024-05-31 | 9:14:11 PM | 306.64 | 100 |
| 2024-05-31 | 9:14:04 PM | 306.60 | 100 |
| 2024-05-31 | 9:14:04 PM | 306.59 | 100 |
| 2024-05-31 | 9:14:03 PM | 306.43 | 100 |
| 2024-05-31 | 9:14:02 PM | 306.31 | 100 |
| 2024-05-31 | 9:14:02 PM | 306.52 | 100 |
| 2024-05-31 | 9:14:02 PM | 306.43 | 126 |
| 2024-05-31 | 9:14:02 PM | 306.29 | 100 |
| 2024-05-31 | 9:14:02 PM | 306.17 | 100 |
| 2024-05-31 | 9:13:56 PM | 306.21 | 100 |