| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:18:20 PM | 355.04 | 175 |
| 2024-05-17 | 4:18:20 PM | 355.13 | 200 |
| 2024-05-17 | 4:18:20 PM | 355.58 | 400 |
| 2024-05-17 | 4:17:57 PM | 356.17 | 100 |
| 2024-05-17 | 4:16:25 PM | 356.77 | 100 |
| 2024-05-17 | 4:15:39 PM | 356.81 | 100 |
| 2024-05-17 | 4:15:37 PM | 356.55 | 100 |
| 2024-05-17 | 4:15:13 PM | 357.16 | 100 |
| 2024-05-17 | 4:12:15 PM | 358.13 | 237 |
| 2024-05-17 | 4:09:47 PM | 358.09 | 150 |
| 2024-05-17 | 4:08:09 PM | 357.63 | 200 |
| 2024-05-17 | 4:08:09 PM | 357.09 | 100 |