| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:13:40 | 306.20 | 101 |
| 31/05/2024 | 21:13:09 | 306.20 | 100 |
| 31/05/2024 | 21:12:56 | 306.18 | 100 |
| 31/05/2024 | 21:12:32 | 306.17 | 165 |
| 31/05/2024 | 21:12:32 | 306.03 | 100 |
| 31/05/2024 | 21:12:31 | 306.05 | 100 |
| 31/05/2024 | 21:12:31 | 306.09 | 100 |
| 31/05/2024 | 21:12:31 | 306.24 | 100 |
| 31/05/2024 | 21:12:31 | 306.02 | 100 |
| 31/05/2024 | 21:12:31 | 306.17 | 100 |
| 31/05/2024 | 21:12:31 | 306.18 | 100 |
| 31/05/2024 | 21:12:31 | 306.17 | 100 |
| 31/05/2024 | 21:12:27 | 306.01 | 100 |