| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:54 PM | 21.27 | 100 |
| 2024-05-20 | 9:59:54 PM | 21.27 | 300 |
| 2024-05-20 | 9:59:54 PM | 21.27 | 245 |
| 2024-05-20 | 9:59:54 PM | 21.27 | 169 |
| 2024-05-20 | 9:59:53 PM | 21.27 | 408 |
| 2024-05-20 | 9:59:53 PM | 21.27 | 100 |
| 2024-05-20 | 9:59:53 PM | 21.27 | 4,550 |
| 2024-05-20 | 9:59:53 PM | 21.27 | 500 |
| 2024-05-20 | 9:59:53 PM | 21.27 | 350 |
| 2024-05-20 | 9:59:53 PM | 21.27 | 200 |
| 2024-05-20 | 9:59:53 PM | 21.27 | 200 |
| 2024-05-20 | 9:59:53 PM | 21.27 | 364 |
| 2024-05-20 | 9:59:53 PM | 21.26 | 200 |