| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:52:34 PM | 7.74 | 200 |
| 2024-05-29 | 9:52:34 PM | 7.74 | 100 |
| 2024-05-29 | 9:52:33 PM | 7.74 | 280 |
| 2024-05-29 | 9:52:33 PM | 7.74 | 116 |
| 2024-05-29 | 9:52:33 PM | 7.74 | 200 |
| 2024-05-29 | 9:52:33 PM | 7.74 | 284 |
| 2024-05-29 | 9:52:33 PM | 7.74 | 100 |
| 2024-05-29 | 9:52:30 PM | 7.74 | 188 |
| 2024-05-29 | 9:52:30 PM | 7.74 | 100 |
| 2024-05-29 | 9:52:30 PM | 7.74 | 108 |
| 2024-05-29 | 9:52:30 PM | 7.74 | 100 |
| 2024-05-29 | 9:52:28 PM | 7.74 | 392 |
| 2024-05-29 | 9:52:28 PM | 7.74 | 100 |