| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:10:20 PM | 8.13 | 100 |
| 2024-04-26 | 8:10:20 PM | 8.13 | 100 |
| 2024-04-26 | 8:10:12 PM | 8.14 | 555 |
| 2024-04-26 | 8:10:08 PM | 8.14 | 100 |
| 2024-04-26 | 8:10:07 PM | 8.14 | 200 |
| 2024-04-26 | 8:10:03 PM | 8.14 | 400 |
| 2024-04-26 | 8:09:21 PM | 8.14 | 100 |
| 2024-04-26 | 8:08:55 PM | 8.14 | 100 |
| 2024-04-26 | 8:08:55 PM | 8.14 | 100 |
| 2024-04-26 | 8:08:49 PM | 8.14 | 100 |
| 2024-04-26 | 8:08:49 PM | 8.14 | 100 |
| 2024-04-26 | 8:08:49 PM | 8.14 | 100 |